boohoo.com plc (LSE:BOO) Share Price, History, & News

About BOO

Boohoo Group Plc is an online fashion retailer targeting a younger demographic of 16-24 year-olds based in the United Kingdom. The company designs, sources, markets and sells clothing products, footwear and accessories across its numerous websites.

The firm owns and operates 13 different brands, including boohoo, Dorothy Perkins, Nasty Gal, PrettyLittleThing, Coast, and Oasis, among others. In early 2021, management added the Debenhams brand to its portfolio of product offerings for £55m.

While the majority of revenue is generated within the UK, Boohoo has since expanded into international markets, including Europe and North America. The BOO share price had been a stellar performer, even during the pandemic. However, following allegations of modern-day slavery and a surge in freight and shipping costs, the stock plummeted in 2022.

{tplLang.last| toLang tLang}

{data.pricedata.last | asQHLast tLang }

{tplLang.change| toLang tLang}

{data.pricedata.change | asQHLast tLang }

{tplLang.open| toLang tLang}

{data.pricedata.open | asQHLast tLang}

{tplLang.high| toLang tLang}

{data.pricedata.high | asQHLast tLang}

{tplLang.bid| toLang tLang}

{data.pricedata.bid | asQHLast tLang}

{tplLang.bidsize| toLang tLang}

{data.pricedata.bidsize | numeraljs '0'}

{tplLang.beta| toLang tLang}

{data.fundamental.beta | numeraljs}

{tplLang.yearhigh| toLang tLang}

{data.fundamental.week52high.content | asQHLast tLang}

{tplLang.dividend| toLang tLang}

{data.fundamental.dividend.latestamount.content | asQHLast tLang} {data.fundamental.dividend.latestamount.currency}

{tplLang.divpaydate| toLang tLang}

{data.fundamental.dividend.paydate}

{tplLang.divfreq| toLang tLang}

{data.fundamental.dividend.frequency | str_replace 'Q' 'T'}

{data.fundamental.dividend.frequency}

{tplLang.marketcapac| toLang tLang}

{tplLang.marketcap| toLang tLang}

{ data.fundamental.marketcap | numeraljs '0.00a'}

{tplLang.marketcap| toLang tLang}

{ data.fundamental.modifiedMarketCap | numeraljs '0.00a'}

{tplLang.pbratio| toLang tLang}

{data.fundamental.pbratio | asQHLast tLang}

{tplLang.eps| toLang tLang}

{data.fundamental.eps | numeraljs}

{tplLang.avpd30| toLang tLang}

{data.fundamental.avgvol30days | numeraljs '0.00a'}

{tplLang.changepct| toLang tLang}

{tplLang.prevclose| toLang tLang}

{data.pricedata.prevclose | asQHLast tLang}

{tplLang.low| toLang tLang}

{data.pricedata.low | asQHLast tLang}

{tplLang.ask| toLang tLang}

{data.pricedata.ask | asQHLast tLang}

{tplLang.asksize| toLang tLang}

{data.pricedata.asksize | numeraljs '0'}

{tplLang.vwap| toLang tLang}

{data.pricedata.vwap| numeraljs}

{tplLang.yearlow| toLang tLang}

{data.fundamental.week52low.content | asQHLast tLang}

{tplLang.yield| toLang tLang}

{data.fundamental.dividend.yield| numeraljs}

{tplLang.divdate| toLang tLang}

{data.fundamental.dividend.date}

{tplLang.peratio| toLang tLang}

{data.fundamental.peratio | asQHLast tLang}

{tplLang.float| toLang tLang}

{data.fundamental.float | numeraljs '0.00a'}

{tplLang.exchange| toLang tLang}

{data.key.exShName}

{tplLang.last| toLang tLang}

{data.pricedata.last | numeraljs }

{tplLang.change| toLang tLang}

{data.pricedata.change | numeraljs }

{tplLang.open| toLang tLang}

{data.pricedata.open | numeraljs}

{tplLang.high| toLang tLang}

{data.pricedata.high | numeraljs}

{tplLang.bid| toLang tLang}

{data.pricedata.bid | numeraljs}

{tplLang.yearlow| toLang tLang}

{data.fundamental.week52low.content | numeraljs}

{tplLang.date| toLang tLang}

{tplLang.changepct| toLang tLang}

{data.pricedata.changepercent | numeraljs}

{tplLang.prevclose| toLang tLang}

{data.pricedata.prevclose | numeraljs}

{tplLang.low| toLang tLang}

{data.pricedata.low | numeraljs}

{tplLang.ask| toLang tLang}

{data.pricedata.ask | numeraljs}

{tplLang.yearhigh| toLang tLang}

{data.fundamental.week52high.content | numeraljs}

{tplLang.exchange| toLang tLang}

{tplLang.last| toLang tLang}

{tplLang.change| toLang tLang}

{tplLang.open| toLang tLang}

{tplLang.high| toLang tLang}

{tplLang.bid| toLang tLang}

Risk Measures

Delta

{data.optionInfo.greeks.delta | numeraljs | str_replace 'N/A' '--'}

Rho

{data.optionInfo.greeks.rho | numeraljs | str_replace 'N/A' '--'}

Vega

{data.optionInfo.greeks.vega | numeraljs | str_replace 'N/A' '--'}

Gamma

{data.optionInfo.greeks.gamma | numeraljs | str_replace 'N/A' '--'}

Theta

{data.optionInfo.greeks.theta | numeraljs | str_replace 'N/A' '--'}

Imp. Volatility

{data.optionInfo.greeks.impvol | numeraljs | str_replace 'N/A' '--'}

Mark and Valuation

Mark

{data.optionInfo.markind.mark | numeraljs | str_replace 'N/A' '--'}

Mark Change

{data.optionInfo.markind.markchange | numeraljs | str_replace 'N/A' '--'}

Extrinsic Value

{data.optionInfo.markind.extrinsicValue | numeraljs | str_replace 'N/A' '--'}

Prev. Mark

{data.optionInfo.markind.prevmark | numeraljs | str_replace 'N/A' '--'}

Mark Change %

{data.optionInfo.markind.markchangepercent | numeraljs | str_replace 'N/A' '--'}

Intrinsic Value

{data.optionInfo.markind.intrinsicValue | numeraljs | str_replace 'N/A' '--'}

Regional Options Activity

	Exchange	Price	Volume	Date/Time
	{market.exchangeShName}	{market.last \| asQHLast tLang '--'}	{market.contractvolume \| numeraljs '0,0' '0' tLang}	{market.lasttradedatetime \| dateortime \| str_replace 'N/A' '--'}

	{tplLang.delivery\| toLang tLang}	{tplLang.symbol\| toLang tLang}	{tplLang.expirydate\| toLang tLang}	{tplLang.last\| toLang tLang}	{tplLang.change\| toLang tLang}	{tplLang.changepct\| toLang tLang}	{tplLang.open\| toLang tLang}	{tplLang.high\| toLang tLang}	{tplLang.low\| toLang tLang}	{tplLang.settle\| toLang tLang}	{tplLang.openint\| toLang tLang}	{tplLang.vol\| toLang tLang}
	{future.contract.deliverydate \| date 'MMM YYYY'}	{future.symbolstring}	{future.contract.expirydate \| date 'MMM DD, YYYY'}	{future.pricedata.last\| asQHLast}	{future.pricedata.change\| asQHLast}	{future.pricedata.changepercent\| asQHLast}	{future.pricedata.open\| asQHLast}	{future.pricedata.high\| asQHLast}	{future.pricedata.low\| asQHLast}	{future.contract.settle\| asQHLast}	{future.contract.openint\| numeraljs '0,0.[00]' '0'}	{future.contract.volume\| numeraljs '0,0.[00]a' '0'}

{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}

{tplLang.notentitled | toLang tLang} {tplLang.for | toLang tLang} {data.symbolstring}

Financial Market Data copyright © 2024 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

{tplLang.descriptioncontactinformation| toLang tLang}

{tplLang.businessdescription | toLang tLang}

{ profileData.description }

{tplLang.address | toLang tLang}

{profileData.profile.info.address | asAddress}

{tplLang.telephone | toLang tLang}

{tplLang.website | toLang tLang}

{tplLang.fax | toLang tLang}

{profileData.profile.info.fax}

{tplLang.email | toLang tLang}

{tplLang.details | toLang tLang}

{tplLang.ceo | toLang tLang}

{profileData.profile.details.ceo}

{tplLang.employees | toLang tLang}

{profileData.profile.details.employees | numeraljs '0,0' '-'}

{tplLang.issuetype | toLang tLang}

{profileData.profile.details.issuetype | asIssueType}

{tplLang.isocfi | toLang tLang}

{profileData.profile.details.isocfi}

{tplLang.auditor | toLang tLang}

{profileData.profile.details.auditor}

{tplLang.lastaudit | toLang tLang}

{profileData.profile.details.lastAudit | asAduitType}

{tplLang.marketcap | toLang tLang}

{profileData.profile.details.marketcap | numeraljs '0,0' '-'}

{tplLang.industryclassifications | toLang tLang}

{tplLang.sector | toLang tLang}

{profileData.profile.classification.sector}

{tplLang.cik | toLang tLang}

{profileData.profile.classification.cik}

{tplLang.industry | toLang tLang}

{profileData.profile.classification.industry}

{tplLang.sic | toLang tLang}

{profileData.profile.classification.sics.sic.0.content}

{tplLang.naics | toLang tLang}

{profileData.profile.classification.naics}

{tplLang.otherdesc | toLang tLang}

{profileData.profile.classification.qsmescription}

{tplLang.cp_toolname| toLang tLang}

There is no {tplLang.cp_toolname| toLang tLang} currently available for {data.symbolstring}.

{tplLang.columns| toLang tLang}

{col.name}

{dp.name}

{scope.binders.adjustmentTypeOptions.getSelected < selected | getIndex 'label'}

{compare.label}

{scope.errormsg}

Now showing price history information for {scope.data.fromDate} to {scope.data.toDate}

	{tplLang.date \| toLang tLang}	{tplLang.unadjopen \| toLang tLang}{tplLang.open \| toLang tLang}	{tplLang.unadjhigh \| toLang tLang}{tplLang.high \| toLang tLang}	{tplLang.unadjlow \| toLang tLang}{tplLang.low \| toLang tLang}	{tplLang.unadjclose \| toLang tLang}{tplLang.close \| toLang tLang}	{tplLang.unadjvwap \| toLang tLang}{tplLang.vwap \| toLang tLang}	{tplLang.volume \| toLang tLang}	{tplLang.changepct \| toLang tLang}	{tplLang.change \| toLang tLang}	{tplLang.tradeval \| toLang tLang}	{tplLang.totaltrades \| toLang tLang}	{tplLang.openint \| toLang tLang}
	{history.date \| momentjs 'true' scope.dateformat}	{history.unadjustedopen \| asQHLast tLang '--'}	{history.open \| asQHLast tLang '--'}	{history.unadjustedhigh \| asQHLast tLang '--'}	{history.high \| asQHLast tLang '--'}	{history.unadjustedlow \| asQHLast tLang '--'}	{history.low \| asQHLast tLang '--'}	{history.unadjustedclose \| asQHLast tLang '--'}	{history.close \| asQHLast tLang '--'}	{history.unadjustedvwap \| asQHLast tLang '--'}	{history.vwap \| asQHLast tLang '--'}		{history.change \| asQHLast tLang '--'}	{history.totalvalue \| numeraljs '0,0.00' '--' tLang}	{history.totaltrades \| numeraljs '0,0' '--' tLang}	{history.openinterest \| numeraljs '0,0' '0'}

{tplLang.notentitled | toLang tLang} {tplLang.for | toLang tLang} {data.symbolstring}

{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}

{ 'Type' | i8ln tLang }

{type.label | i8ln tLang}

{ 'Period' | i8ln tLang | str_replace ':' '' }

{type.label | i8ln tLang}

{ 'Report' | i8ln tLang }

{ binders.reports.getSelected < selected | getIndex 'reportDate' | momentjs true 'MMMM YYYY'}

{ report.reportDate | momentjs true 'MMMM YYYY' }

{'Fiscal Year ends in' \| i8ln tLang }{financialsData.data.Report.0.reportDate \| momentjs true 'MMM'} {financialsData.data.Report.0.currency}{'in' \| i8ln tLang }{data.units \| i8ln tLang}{'except per share data' \| i8ln tLang }		{ report.reportDate \| momentjs true 'MMM YY' }
{p.name \| splitString \| i8ln tLang}		{ report\| getIndex binders.types.getSelectedReport \| getIndex p.name \| units_financial data.units p.name \| numeraljs '0,0[.]00' '—' }

{tplLang.nodata| toLang tLang}: {data.symbolstring}

{data.popup.data.title}

Financials Data

{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}

{tplLang.nodata| toLang tLang}: {data.symbolstring}

Financial Market Data copyright © 2022 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

{shareInfo.shareinfo.annualinfo.latestfiscaldate}

{tplLang.latestfiscaleps| toLang tLang}

{shareInfo.shareinfo.annualinfo.latestfiscalEPS | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.latestfiscalrevenue| toLang tLang}

{shareInfo.shareinfo.annualinfo.latestfiscalrevenue | numeraljs '0.00a' '--' tLang '0.00'}

{tplLang.latestfiscaldividendspershare| toLang tLang}

{shareInfo.shareinfo.annualinfo.latestfiscaldividendspershare | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.princeinformation| toLang tLang}

{tplLang.52wkh| toLang tLang}

{shareInfo.shareinfo.priceinfo.weeks52high | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.52wklw| toLang tLang}

{shareInfo.shareinfo.priceinfo.weeks52low | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.52wkchng| toLang tLang}

{tplLang.10dma| toLang tLang}

{shareInfo.shareinfo.priceinfo.day10movingavg | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.21dma| toLang tLang}

{shareInfo.shareinfo.priceinfo.day21movingavg | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.50dma| toLang tLang}

{shareInfo.shareinfo.priceinfo.day50movingavg | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.100dma| toLang tLang}

{shareInfo.shareinfo.priceinfo.day100movingavg | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.200dma| toLang tLang}

{shareInfo.shareinfo.priceinfo.day200movingavg | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.alpha| toLang tLang}

{shareInfo.shareinfo.priceinfo.alpha | numeraljs '0.0[0000]' '--' tLang '0.00'}

{tplLang.beta| toLang tLang}

{shareInfo.shareinfo.priceinfo.beta | numeraljs '0.0[0000]' '--' tLang '0.00'}

{tplLang.rsquared| toLang tLang}

{shareInfo.shareinfo.priceinfo.r2 | numeraljs '0.0[0000]' '--' tLang '0.00'}

{tplLang.standarddeviation| toLang tLang}

{shareInfo.shareinfo.priceinfo.stddev | numeraljs '0.0[0000]' '--' tLang '0.00'}

{tplLang.period| toLang tLang}

{shareInfo.shareinfo.priceinfo.periods | numeraljs '0' '--' tLang '0'}

{tplLang.pricechange| toLang tLang}

{tplLang.7day| toLang tLang}

{shareInfo.shareinfo.pricechange.day7 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.21day| toLang tLang}

{shareInfo.shareinfo.pricechange.day21 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.30day| toLang tLang}

{shareInfo.shareinfo.pricechange.day30 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.90day| toLang tLang}

{shareInfo.shareinfo.pricechange.day90 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.180day| toLang tLang}

{shareInfo.shareinfo.pricechange.day180 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.200day| toLang tLang}

{shareInfo.shareinfo.pricechange.day200 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.today| toLang tLang}

{data.pricedata.change | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.monthtodate| toLang tLang}

{shareInfo.shareinfo.pricechange.monthtodate | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.quartertodate| toLang tLang}

{shareInfo.shareinfo.pricechange.quartertodate | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.yeartodate| toLang tLang}

{shareInfo.shareinfo.pricechange.yeartodate | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.holdings| toLang tLang}

{tplLang.instholdings| toLang tLang}

{tplLang.tinstheld| toLang tLang}:

{shareInfo.shareinfo.holdings.totalheld | numeraljs '0.00a' '--' tLang '0'}

{tplLang.institutions| toLang tLang}

{shareInfo.shareinfo.holdings.institutions | numeraljs '0.00a' '--' tLang '0'}

{tplLang.noncorphold| toLang tLang}

{tplLang.totalinsideheld| toLang tLang}

{shareInfo.shareinfo.holdings.insidersharesowned | numeraljs '0.00a' '--' tLang '0'}

{tplLang.instboughtprev3mo| toLang tLang}

{shareInfo.shareinfo.holdings.instituteboughtprev3mos | numeraljs '0.00a' '--' tLang '0'}

{tplLang.instsoldprev3mo| toLang tLang}

{shareInfo.shareinfo.holdings.institutesoldprev3mos | numeraljs '0.00a' '--' tLang '0'}

{tplLang.insideboughtprev3mo| toLang tLang}

{shareInfo.shareinfo.holdings.insiderboughtprev3mos | numeraljs '0.00a' '--' tLang '0'}

{tplLang.insidesoldprev3mo| toLang tLang}

{shareInfo.shareinfo.holdings.insidersoldprev3mos | numeraljs '0.00a' '--' tLang '0'}

{tplLang.si_toolname| toLang tLang}

{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}

{tplLang.nodata| toLang tLang}: {data.symbolstring}

{tplLang.upcomingdividends | toLang tLang}

	{tplLang.divdate \| toLang tLang}	{tplLang.amount \| toLang tLang}	{tplLang.frequency \| toLang tLang}	{tplLang.payment \| toLang tLang}	{tplLang.record \| toLang tLang}	{tplLang.announced \| toLang tLang}	Type
	{dividend.date}	{dividend.amount \| asQHLast tLang '--' true} {dividend.currency}	{dividend.frequency \| asDividendFrequency}	{dividend.payable} --	{dividend.record} --	{dividend.declared} --	{dividend.divtype \| asDividendType}

{tplLang.divdate | toLang tLang}

{tplLang.amount | toLang tLang}

{tplLang.frequency | toLang tLang}

{tplLang.payment | toLang tLang}

{tplLang.record | toLang tLang}

{tplLang.announced | toLang tLang}

Type

{dividend.date}

{dividend.amount | asQHLast tLang '--' true} {dividend.currency}

{dividend.frequency | asDividendFrequency}

{dividend.payable}

{dividend.record}

{dividend.declared}

{dividend.divtype | asDividendType}

{tplLang.nofuturedividends | toLang tLang} {scope.data.symbol} {tplLang.asof | toLang tLang} {scope.data.date | momentjs true 'MMM Do, YYYY' tLang}. {tplLang.paymentofdividends | toLang tLang}

{tplLang.dividendhistory | toLang tLang}

	{tplLang.divdate \| toLang tLang}	{tplLang.amount \| toLang tLang}	{tplLang.frequency \| toLang tLang}	{tplLang.payment \| toLang tLang}	{tplLang.record \| toLang tLang}	{tplLang.announced \| toLang tLang}	Type
	{dividend.date}	{dividend.amount \| asQHLast tLang '--' true} {dividend.currency} {dividend.adjustedAmount \| asQHLast tLang '--' true} {dividend.currency}	{dividend.frequency \| asDividendFrequency}	{dividend.payable} --	{dividend.record} --	{dividend.declared} --	{dividend.divtype \| asDividendType}

{tplLang.divdate | toLang tLang}

{tplLang.amount | toLang tLang}

{tplLang.frequency | toLang tLang}

{tplLang.payment | toLang tLang}

{tplLang.record | toLang tLang}

{tplLang.announced | toLang tLang}

Type

{dividend.date}

{dividend.amount | asQHLast tLang '--' true} {dividend.currency}

{dividend.adjustedAmount | asQHLast tLang '--' true} {dividend.currency}

{dividend.frequency | asDividendFrequency}

{dividend.payable}

{dividend.record}

{dividend.declared}

{dividend.divtype | asDividendType}

{tplLang.nodata| toLang tLang} {scope.data.date | momentjs true 'MMM Do, YYYY' tLang}

{ report.reportDate }

{tplLang.datetime\| toLang tLang}	{tplLang.eventdetails\| toLang tLang}	{tplLang.type\| toLang tLang}
{event.datez}		{event.type}

{tplLang.ce_toolname| toLang tLang}

{tplLang.invalidsymbol| toLang tLang}:{data.symbolstring}

{tplLang.nodata| toLang tLang}:{data.symbolstring}

boohoo.com plc (LSE:BOO) Share Price, History, & News | The Motley Fool UK (2024)

About BOO

Risk Measures

Mark and Valuation

Regional Options Activity

{tplLang.descriptioncontactinformation| toLang tLang}

{tplLang.details | toLang tLang}

{tplLang.industryclassifications | toLang tLang}

{tplLang.cp_toolname| toLang tLang}

Financials Data

{tplLang.princeinformation| toLang tLang}

{tplLang.pricechange| toLang tLang}

{tplLang.holdings| toLang tLang}

{tplLang.si_toolname| toLang tLang}

{tplLang.upcomingdividends | toLang tLang}

{tplLang.dividendhistory | toLang tLang}

{tplLang.ce_toolname| toLang tLang}